Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 27.97 28.18 27.97 28.0 2697.00
16 Jul, 2019 27.9 28.0 27.31 28.0 1567.00
15 Jul, 2019 28.3 28.37 27.17 27.68 11.61 Thousand
12 Jul, 2019 27.7 29.5 27.37 27.58 8166.00
11 Jul, 2019 27.58 27.98 27.5 27.75 3165.00
10 Jul, 2019 27.03 28.0 27.03 27.66 3500.00
09 Jul, 2019 27.96 28.4 27.63 27.76 6273.00
08 Jul, 2019 28.64 28.64 28.04 28.04 3803.00
05 Jul, 2019 28.76 28.91 28.71 28.71 2335.00
03 Jul, 2019 28.77 29.05 28.77 29.0 2311.00