Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 26.72 26.98 26.35 26.94 4758.00
23 Jan, 2019 26.74 27.0 26.58 27.0 11.49 Thousand
22 Jan, 2019 26.32 26.98 25.73 26.64 8236.00
18 Jan, 2019 26.45 26.89 26.25 26.82 5552.00
17 Jan, 2019 26.99 27.0 26.18 26.52 5060.00
16 Jan, 2019 26.26 27.79 26.0 27.01 7176.00
15 Jan, 2019 26.04 26.5 25.51 26.25 5289.00
14 Jan, 2019 26.22 26.75 26.22 26.51 4320.00
11 Jan, 2019 26.59 27.37 26.22 27.0 9279.00
10 Jan, 2019 27.24 27.31 26.38 26.49 5754.00