Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 22.09 | 22.67 | 20.03 | 21.3 | 1992.00 |
| 21 Dec, 2018 | 22.71 | 23.36 | 21.53 | 21.64 | 17.73 Thousand |
| 20 Dec, 2018 | 23.17 | 24.0 | 22.23 | 23.04 | 9349.00 |
| 19 Dec, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 1898.00 |
| 18 Dec, 2018 | 24.25 | 24.25 | 23.86 | 23.86 | 1143.00 |
| 17 Dec, 2018 | 24.16 | 24.34 | 23.19 | 23.95 | 4539.00 |
| 14 Dec, 2018 | 25.99 | 25.99 | 23.7 | 24.35 | 7257.00 |
| 13 Dec, 2018 | 27.22 | 27.22 | 25.9 | 25.9 | 7888.00 |
| 12 Dec, 2018 | 27.51 | 28.13 | 26.7 | 27.22 | 10.96 Thousand |
| 11 Dec, 2018 | 28.09 | 28.09 | 27.55 | 27.57 | 758.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW