Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 28.15 28.67 28.12 28.36 4048.00
10 Oct, 2018 28.79 29.3 28.75 28.75 4038.00
09 Oct, 2018 29.47 29.82 28.9 28.9 3947.00
08 Oct, 2018 29.37 29.6 29.07 29.6 7224.00
05 Oct, 2018 29.54 29.55 28.84 28.84 5605.00
04 Oct, 2018 29.0 29.61 28.8 29.35 5274.00
03 Oct, 2018 28.54 28.8 28.54 28.8 2309.00
02 Oct, 2018 28.57 28.75 28.41 28.7 3088.00
01 Oct, 2018 28.77 29.55 28.76 28.76 5341.00
28 Sep, 2018 28.86 29.16 28.54 28.84 7150.00