PDS Biotechnology Corp (PDSB)
USD 1.29
(-2.27%)
USD 1.29
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 7.65 | 8.0 | 7.51 | 7.8 | 3135.00 |
| 18 May, 2016 | 7.46 | 7.74 | 7.43 | 7.63 | 3100.00 |
| 17 May, 2016 | 7.65 | 8.18 | 7.49 | 7.55 | 3980.00 |
| 16 May, 2016 | 7.79 | 7.97 | 7.5 | 7.73 | 4700.00 |
| 13 May, 2016 | 8.28 | 8.28 | 7.69 | 7.79 | 3405.00 |
| 12 May, 2016 | 8.15 | 8.23 | 7.86 | 7.97 | 2125.00 |
| 11 May, 2016 | 8.84 | 8.88 | 7.9 | 8.19 | 3320.00 |
| 10 May, 2016 | 8.45 | 9.04 | 8.3 | 8.89 | 2885.00 |
| 09 May, 2016 | 7.85 | 8.73 | 7.85 | 8.48 | 10.47 Thousand |
| 06 May, 2016 | 7.91 | 8.36 | 7.66 | 7.98 | 3955.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB