PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 10.89 11.0 10.65 10.66 1245.00
23 Sep, 2016 11.15 11.51 10.84 11.06 2325.00
22 Sep, 2016 11.16 11.43 10.66 11.3 2760.00
21 Sep, 2016 11.28 11.46 10.51 11.11 3220.00
20 Sep, 2016 11.53 11.53 11.01 11.3 2435.00
19 Sep, 2016 11.88 12.29 11.14 11.32 3725.00
16 Sep, 2016 11.7 12.0 11.4 11.85 23.45 Thousand
15 Sep, 2016 11.13 11.95 11.13 11.66 3235.00
14 Sep, 2016 10.99 11.46 10.92 11.1 3045.00
13 Sep, 2016 10.86 11.55 10.86 10.93 3935.00