PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 10.72 11.6 10.6 11.08 6705.00
09 Sep, 2016 10.38 10.81 10.33 10.43 5435.00
08 Sep, 2016 9.89 10.62 9.03 10.52 5555.00
07 Sep, 2016 9.0 10.11 8.97 9.95 7145.00
06 Sep, 2016 9.02 9.08 8.84 8.99 5955.00
02 Sep, 2016 9.0 9.0 8.68 8.95 1835.00
01 Sep, 2016 8.95 9.0 8.61 8.99 2100.00
31 Aug, 2016 9.0 9.04 8.77 8.89 3285.00
30 Aug, 2016 8.94 9.0 8.7 8.89 3190.00
29 Aug, 2016 8.87 9.0 8.81 8.92 1360.00