PDS Biotechnology Corp (PDSB)

USD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 9.93 10.16 9.74 9.79 1400.00
18 Jul, 2016 9.93 10.06 9.72 9.93 1430.00
15 Jul, 2016 10.0 10.09 9.5 9.95 2380.00
14 Jul, 2016 9.91 10.12 9.46 9.91 1650.00
13 Jul, 2016 10.3 10.34 9.74 9.79 1095.00
12 Jul, 2016 9.74 10.49 9.55 10.18 4045.00
11 Jul, 2016 9.79 9.8 9.47 9.61 3010.00
08 Jul, 2016 9.56 10.37 9.56 9.73 4865.00
07 Jul, 2016 9.78 10.32 9.43 9.87 2085.00
06 Jul, 2016 9.99 10.07 9.2 9.77 4200.00