PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.5 10.99 10.0 10.44 8305.00
04 Nov, 2016 9.52 10.63 9.45 10.41 2235.00
03 Nov, 2016 9.93 9.93 9.36 9.45 2525.00
02 Nov, 2016 10.15 10.34 9.75 9.81 1405.00
01 Nov, 2016 10.54 10.59 9.84 10.09 1095.00
31 Oct, 2016 10.45 10.66 10.26 10.47 2050.00
28 Oct, 2016 9.94 10.59 9.78 10.52 1650.00
27 Oct, 2016 10.14 10.24 9.91 9.92 915.00
26 Oct, 2016 10.36 10.48 9.87 10.03 2855.00
25 Oct, 2016 10.18 10.76 10.0 10.2 1400.00