PDS Biotechnology Corp (PDSB)

USD 1.29

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 8.44 9.3 8.3 9.08 4690.00
20 Apr, 2016 8.75 8.85 8.14 8.31 5625.00
19 Apr, 2016 9.02 9.03 8.55 8.75 4360.00
18 Apr, 2016 9.03 9.13 8.93 9.03 4550.00
15 Apr, 2016 8.9 9.3 8.55 9.12 7475.00
14 Apr, 2016 9.28 9.28 8.91 8.98 7295.00
13 Apr, 2016 8.83 9.67 8.64 9.22 12.11 Thousand
12 Apr, 2016 8.56 8.79 8.51 8.64 5065.00
11 Apr, 2016 8.8 9.04 8.5 8.62 4230.00
08 Apr, 2016 9.13 9.13 8.6 8.77 3315.00