PDS Biotechnology Corp (PDSB)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 9.01 | 9.15 | 8.8 | 8.95 | 8460.00 |
| 05 Apr, 2016 | 8.7 | 9.08 | 8.61 | 8.75 | 6155.00 |
| 04 Apr, 2016 | 9.2 | 9.29 | 8.68 | 8.78 | 5875.00 |
| 01 Apr, 2016 | 9.07 | 9.75 | 9.0 | 9.23 | 6335.00 |
| 31 Mar, 2016 | 9.6 | 9.95 | 8.52 | 9.15 | 9595.00 |
| 30 Mar, 2016 | 8.52 | 9.56 | 8.52 | 9.5 | 13.66 Thousand |
| 29 Mar, 2016 | 7.83 | 8.86 | 7.6 | 8.44 | 23.28 Thousand |
| 28 Mar, 2016 | 7.5 | 8.28 | 7.15 | 7.84 | 21.29 Thousand |
| 24 Mar, 2016 | 6.9 | 7.54 | 6.9 | 6.97 | 4750.00 |
| 23 Mar, 2016 | 7.53 | 7.7 | 6.52 | 6.87 | 5605.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB