PDS Biotechnology Corp (PDSB)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 9.94 | 10.19 | 9.46 | 9.75 | 2520.00 |
| 04 Mar, 2016 | 9.0 | 10.47 | 8.97 | 9.99 | 5165.00 |
| 03 Mar, 2016 | 8.01 | 9.0 | 8.01 | 8.88 | 3470.00 |
| 02 Mar, 2016 | 7.72 | 8.17 | 7.31 | 7.94 | 3535.00 |
| 01 Mar, 2016 | 7.67 | 7.67 | 7.18 | 7.24 | 2175.00 |
| 29 Feb, 2016 | 7.15 | 7.59 | 7.15 | 7.16 | 1290.00 |
| 26 Feb, 2016 | 6.98 | 7.43 | 6.87 | 7.09 | 1900.00 |
| 25 Feb, 2016 | 6.8 | 7.17 | 6.75 | 7.04 | 830.00 |
| 24 Feb, 2016 | 6.83 | 7.4 | 6.23 | 6.73 | 12.56 Thousand |
| 23 Feb, 2016 | 6.94 | 7.46 | 6.67 | 6.96 | 12.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB