PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 8.95 9.38 8.44 9.23 6205.00
15 Jun, 2016 8.57 9.4 8.57 8.98 3875.00
14 Jun, 2016 8.91 9.11 8.35 8.56 3885.00
13 Jun, 2016 10.25 10.64 9.0 9.15 6680.00
10 Jun, 2016 9.81 10.5 9.2 10.25 6540.00
09 Jun, 2016 10.06 10.1 9.7 9.98 2795.00
08 Jun, 2016 10.0 10.06 9.76 10.02 3045.00
07 Jun, 2016 9.89 10.29 9.55 9.99 4865.00
06 Jun, 2016 9.29 9.96 9.24 9.89 3430.00
03 Jun, 2016 9.82 9.82 9.25 9.36 2385.00