PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 10.09 10.69 10.0 10.51 3505.00
05 Sep, 2017 10.15 10.2 9.76 9.96 15.92 Thousand
01 Sep, 2017 10.62 10.64 10.09 10.21 1845.00
31 Aug, 2017 10.55 10.59 10.41 10.55 4180.00
30 Aug, 2017 10.46 10.65 10.46 10.54 2750.00
29 Aug, 2017 10.5 10.57 10.32 10.53 4150.00
28 Aug, 2017 10.43 10.71 10.43 10.64 4595.00
25 Aug, 2017 10.35 10.79 10.34 10.46 11.59 Thousand
24 Aug, 2017 10.4 10.69 10.39 10.56 5175.00
23 Aug, 2017 10.25 10.44 10.25 10.31 9165.00