PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 10.94 12.2 10.94 11.51 4910.00
07 Aug, 2017 10.4 10.98 10.4 10.83 1520.00
04 Aug, 2017 10.33 10.66 10.31 10.44 1050.00
03 Aug, 2017 10.62 10.63 10.16 10.36 3485.00
02 Aug, 2017 10.68 10.74 10.35 10.64 2200.00
01 Aug, 2017 10.94 10.95 10.47 10.68 2580.00
31 Jul, 2017 10.95 11.0 10.59 10.77 1740.00
28 Jul, 2017 10.58 10.97 10.43 10.73 2375.00
27 Jul, 2017 10.62 10.96 10.4 10.66 3805.00
26 Jul, 2017 10.6 10.94 10.42 10.51 2620.00