PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 9.95 10.4 9.95 10.17 2125.00
10 Jul, 2017 10.13 10.36 9.8 10.05 2065.00
07 Jul, 2017 10.23 10.23 10.05 10.13 1275.00
06 Jul, 2017 10.28 10.35 10.0 10.12 2935.00
05 Jul, 2017 10.42 10.53 10.08 10.25 2465.00
03 Jul, 2017 10.3 10.59 10.07 10.46 1700.00
30 Jun, 2017 10.26 10.48 10.06 10.26 2430.00
29 Jun, 2017 10.32 10.32 10.06 10.2 1290.00
28 Jun, 2017 10.1 10.6 10.0 10.3 2415.00
27 Jun, 2017 10.04 10.41 9.96 10.02 2525.00