PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 10.19 10.5 10.09 10.29 1770.00
09 Jun, 2017 9.95 10.32 9.64 10.24 1630.00
08 Jun, 2017 9.59 10.2 9.59 9.85 2140.00
07 Jun, 2017 9.66 10.23 9.58 9.84 1575.00
06 Jun, 2017 9.73 10.33 9.61 9.96 1155.00
05 Jun, 2017 9.2 10.5 9.2 9.98 1620.00
02 Jun, 2017 10.25 10.58 10.13 10.4 2680.00
01 Jun, 2017 9.98 10.3 9.6 10.24 1720.00
31 May, 2017 9.15 9.88 8.92 9.8 3975.00
30 May, 2017 9.69 9.94 9.37 9.67 2635.00