PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 9.9 10.46 9.9 10.07 3150.00
23 Jun, 2017 10.25 10.35 9.88 9.9 36.03 Thousand
22 Jun, 2017 10.24 10.78 10.02 10.27 5205.00
21 Jun, 2017 10.24 10.46 9.8 10.3 4845.00
20 Jun, 2017 10.07 10.29 10.0 10.15 1390.00
19 Jun, 2017 10.0 10.41 9.91 10.15 1795.00
16 Jun, 2017 9.77 10.11 9.66 10.0 4680.00
15 Jun, 2017 9.78 10.29 9.7 9.98 1610.00
14 Jun, 2017 10.13 10.2 9.91 9.92 1660.00
13 Jun, 2017 10.24 10.35 9.86 10.23 2355.00