PDS Biotechnology Corp (PDSB)

USD 1.17

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 9.5 9.7 9.34 9.54 2390.00
20 Sep, 2017 9.5 9.57 9.26 9.56 2855.00
19 Sep, 2017 9.51 9.54 9.22 9.52 3175.00
18 Sep, 2017 9.49 9.5 9.31 9.43 4525.00
15 Sep, 2017 9.23 9.53 9.08 9.48 10.81 Thousand
14 Sep, 2017 9.42 9.42 9.03 9.2 1920.00
13 Sep, 2017 9.47 9.58 9.11 9.23 3835.00
12 Sep, 2017 9.92 10.0 9.09 9.41 3595.00
11 Sep, 2017 10.5 10.5 9.41 9.67 7515.00
08 Sep, 2017 10.56 10.7 10.48 10.5 2855.00