PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.1 10.27 10.0 10.05 4800.00
02 Jan, 2018 9.4 10.58 9.4 10.1 28.2 Thousand
29 Dec, 2017 9.48 9.6 9.3 9.37 4960.00
28 Dec, 2017 9.4 9.64 9.29 9.45 4645.00
27 Dec, 2017 9.68 9.68 9.32 9.35 2725.00
26 Dec, 2017 9.51 9.56 9.34 9.45 2090.00
22 Dec, 2017 9.44 9.7 9.44 9.5 3490.00
21 Dec, 2017 9.45 9.7 9.08 9.4 6540.00
20 Dec, 2017 9.56 9.87 9.07 9.46 3095.00
19 Dec, 2017 9.6 9.78 9.2 9.26 3135.00