PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.99 | 4.05 | 3.71 | 3.79 | 386 Thousand |
| 09 Mar, 2021 | 3.77 | 3.99 | 3.76 | 3.92 | 707.3 Thousand |
| 08 Mar, 2021 | 3.58 | 3.9 | 3.48 | 3.71 | 584 Thousand |
| 05 Mar, 2021 | 3.55 | 3.68 | 3.25 | 3.48 | 793.4 Thousand |
| 04 Mar, 2021 | 3.79 | 3.8 | 3.3 | 3.37 | 799.2 Thousand |
| 03 Mar, 2021 | 4.16 | 4.18 | 3.78 | 3.82 | 460.3 Thousand |
| 02 Mar, 2021 | 4.33 | 4.41 | 4.15 | 4.2 | 122.4 Thousand |
| 01 Mar, 2021 | 4.29 | 4.36 | 4.16 | 4.3 | 208.2 Thousand |
| 26 Feb, 2021 | 4.45 | 4.52 | 4.03 | 4.06 | 420.1 Thousand |
| 25 Feb, 2021 | 4.88 | 4.94 | 4.36 | 4.45 | 293.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB