PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.67 | 6.16 | 5.4 | 5.62 | 1.15 Million |
| 07 Apr, 2021 | 4.98 | 5.69 | 4.79 | 5.66 | 1.18 Million |
| 06 Apr, 2021 | 4.66 | 5.12 | 4.6 | 5.01 | 625.9 Thousand |
| 05 Apr, 2021 | 4.81 | 4.84 | 4.56 | 4.66 | 296.9 Thousand |
| 01 Apr, 2021 | 4.58 | 4.78 | 4.58 | 4.71 | 200.1 Thousand |
| 31 Mar, 2021 | 4.37 | 4.58 | 4.32 | 4.55 | 220.7 Thousand |
| 30 Mar, 2021 | 4.2 | 4.43 | 4.05 | 4.25 | 258.5 Thousand |
| 29 Mar, 2021 | 4.3 | 4.48 | 4.09 | 4.22 | 367.9 Thousand |
| 26 Mar, 2021 | 4.44 | 4.5 | 4.02 | 4.21 | 584.2 Thousand |
| 25 Mar, 2021 | 4.24 | 4.5 | 4.0 | 4.45 | 632.2 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB