PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 5.28 5.6 5.2 5.37 402.4 Thousand
21 Apr, 2021 4.95 5.33 4.85 5.32 496.2 Thousand
20 Apr, 2021 5.2 5.28 4.81 4.96 568 Thousand
19 Apr, 2021 5.39 5.4 5.05 5.2 460.4 Thousand
16 Apr, 2021 5.2 5.44 4.95 5.39 384 Thousand
15 Apr, 2021 5.33 5.45 5.02 5.2 420.5 Thousand
14 Apr, 2021 5.38 5.54 5.14 5.25 367.1 Thousand
13 Apr, 2021 5.0 5.35 4.96 5.29 373 Thousand
12 Apr, 2021 5.5 5.5 4.95 5.01 504.5 Thousand
09 Apr, 2021 5.72 5.72 5.27 5.44 712.7 Thousand