PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.2 | 7.8 | 5.91 | 7.27 | 30.91 Million |
| 19 May, 2021 | 5.41 | 5.8 | 5.2 | 5.74 | 2.73 Million |
| 18 May, 2021 | 4.93 | 5.65 | 4.91 | 5.59 | 499.2 Thousand |
| 17 May, 2021 | 4.74 | 4.93 | 4.6 | 4.91 | 175.2 Thousand |
| 14 May, 2021 | 4.55 | 4.83 | 4.52 | 4.76 | 280.2 Thousand |
| 13 May, 2021 | 4.7 | 4.94 | 4.25 | 4.48 | 440.2 Thousand |
| 12 May, 2021 | 4.48 | 4.66 | 4.26 | 4.4 | 350 Thousand |
| 11 May, 2021 | 4.15 | 4.77 | 4.1 | 4.66 | 452.4 Thousand |
| 10 May, 2021 | 4.8 | 4.82 | 4.32 | 4.35 | 403.8 Thousand |
| 07 May, 2021 | 4.93 | 5.14 | 4.76 | 4.84 | 471.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB