PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.41 12.2 10.16 11.52 4.02 Million
17 Jun, 2021 9.17 10.2 9.17 9.95 1.66 Million
16 Jun, 2021 9.31 10.39 8.93 9.35 2.93 Million
15 Jun, 2021 9.43 10.06 9.18 9.2 7.09 Million
14 Jun, 2021 12.2 13.22 11.4 12.86 2.07 Million
11 Jun, 2021 12.47 12.6 11.76 12.06 405.3 Thousand
10 Jun, 2021 11.83 12.66 10.75 12.48 1.31 Million
09 Jun, 2021 12.06 12.73 11.55 11.83 1.5 Million
08 Jun, 2021 11.16 11.6 10.2 11.16 3.47 Million
07 Jun, 2021 12.96 13.15 8.17 9.4 6.68 Million