PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.09 9.61 8.76 9.55 670.1 Thousand
16 Jul, 2021 9.75 10.12 9.45 9.59 271.2 Thousand
15 Jul, 2021 9.99 10.05 9.2 9.77 755.6 Thousand
14 Jul, 2021 10.1 10.43 9.95 10.07 401.4 Thousand
13 Jul, 2021 10.02 10.29 9.81 10.17 471.4 Thousand
12 Jul, 2021 10.82 10.82 9.9 10.02 735 Thousand
09 Jul, 2021 10.57 10.9 10.35 10.76 316.5 Thousand
08 Jul, 2021 10.0 11.04 9.65 10.62 1.09 Million
07 Jul, 2021 11.26 11.31 10.2 10.2 1.2 Million
06 Jul, 2021 11.91 11.91 11.03 11.3 492.5 Thousand