PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 4.88 5.21 4.71 4.85 384 Thousand
23 Feb, 2021 4.9 5.01 4.2 4.71 848 Thousand
22 Feb, 2021 5.11 6.2 5.0 5.46 3.14 Million
19 Feb, 2021 5.01 5.25 4.67 5.05 660.8 Thousand
18 Feb, 2021 4.91 5.49 4.66 4.85 539.4 Thousand
17 Feb, 2021 4.95 5.35 4.83 5.19 526.1 Thousand
16 Feb, 2021 5.7 5.7 4.92 5.13 1 Million
12 Feb, 2021 5.59 6.09 5.47 5.61 675.7 Thousand
11 Feb, 2021 6.3 6.35 5.37 5.61 1.56 Million
10 Feb, 2021 6.46 7.3 5.37 5.61 6.87 Million