PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.38 | 6.95 | 4.18 | 6.81 | 8.66 Million |
| 08 Feb, 2021 | 4.15 | 4.46 | 3.92 | 4.44 | 1.07 Million |
| 05 Feb, 2021 | 4.02 | 4.25 | 3.78 | 4.16 | 934 Thousand |
| 04 Feb, 2021 | 3.6 | 4.2 | 3.48 | 4.12 | 1.41 Million |
| 03 Feb, 2021 | 4.1 | 4.1 | 3.26 | 3.57 | 2.68 Million |
| 02 Feb, 2021 | 3.72 | 3.92 | 3.48 | 3.88 | 788.5 Thousand |
| 01 Feb, 2021 | 3.16 | 3.65 | 3.07 | 3.62 | 1.81 Million |
| 29 Jan, 2021 | 2.6 | 3.1 | 2.58 | 3.05 | 948.3 Thousand |
| 28 Jan, 2021 | 2.67 | 2.84 | 2.52 | 2.57 | 603.1 Thousand |
| 27 Jan, 2021 | 2.85 | 2.93 | 2.61 | 2.73 | 599.8 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB