PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 31.01 32.31 30.96 32.25 15.43 Million
24 Sep, 2019 32.8 33.19 30.82 30.99 21.27 Million
23 Sep, 2019 33.85 34.19 33.02 33.82 5.83 Million
20 Sep, 2019 34.67 35.11 33.16 34.08 6.61 Million
19 Sep, 2019 34.33 35.29 34.06 34.62 5.1 Million
18 Sep, 2019 35.27 35.27 33.89 34.37 6.98 Million
17 Sep, 2019 34.3 35.74 34.22 35.43 5.92 Million
16 Sep, 2019 35.51 35.57 34.21 34.73 7.21 Million
13 Sep, 2019 36.07 36.47 35.76 35.9 4.99 Million
12 Sep, 2019 36.3 36.89 36.06 36.16 6.52 Million