PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 34.24 35.53 33.88 35.5 4.91 Million
22 Oct, 2019 34.09 35.5 34.0 34.37 5.34 Million
21 Oct, 2019 33.88 34.18 33.66 34.0 3.52 Million
18 Oct, 2019 34.22 34.64 32.7 33.38 4.6 Million
17 Oct, 2019 33.82 34.49 33.64 34.2 3.63 Million
16 Oct, 2019 33.69 34.19 33.63 33.74 2.96 Million
15 Oct, 2019 33.19 34.1 33.06 33.94 5.96 Million
14 Oct, 2019 32.6 33.1 32.45 32.84 2.81 Million
11 Oct, 2019 32.2 33.38 32.0 32.86 5.38 Million
10 Oct, 2019 31.91 32.29 31.75 31.94 3.03 Million