PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 101.85 103.15 101.54 102.89 857.61 Thousand
16 Jun, 2025 102.12 102.49 101.51 102.09 934.53 Thousand
13 Jun, 2025 101.66 102.72 100.05 100.58 7.19 Million
12 Jun, 2025 103.0 103.56 102.29 103.43 4.92 Million
11 Jun, 2025 103.07 104.26 102.8 103.16 6.25 Million
10 Jun, 2025 100.89 102.51 99.02 102.39 5.49 Million
09 Jun, 2025 102.0 103.55 101.61 101.62 7.96 Million
06 Jun, 2025 99.29 100.84 99.19 100.6 5.48 Million
05 Jun, 2025 101.11 101.14 98.91 99.33 7.65 Million
04 Jun, 2025 98.82 101.16 97.83 99.65 9.81 Million