PDD Holdings Inc. (PDD)

USD 112.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 112.64 114.46 112.25 112.62 3.18 Million
04 Aug, 2025 111.82 113.06 111.44 112.04 3.83 Million
01 Aug, 2025 111.2 111.82 108.87 110.06 7.64 Million
31 Jul, 2025 112.03 114.29 110.93 113.45 4.64 Million
30 Jul, 2025 114.34 115.69 112.72 112.92 7.26 Million
29 Jul, 2025 116.49 117.1 114.93 115.42 7.54 Million
28 Jul, 2025 118.6 120.84 116.25 116.76 5.44 Million
25 Jul, 2025 116.68 118.69 116.51 118.45 4.98 Million
24 Jul, 2025 119.99 121.0 117.28 118.21 7.48 Million
23 Jul, 2025 118.0 121.49 117.9 118.46 12.68 Million