PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 31.72 32.18 31.57 31.78 3.27 Million
08 Oct, 2019 31.0 31.58 30.65 31.25 4.79 Million
07 Oct, 2019 33.24 33.24 31.13 31.67 7.22 Million
04 Oct, 2019 32.97 33.44 32.77 33.35 3.45 Million
03 Oct, 2019 32.6 33.12 32.12 32.95 2.98 Million
02 Oct, 2019 32.26 32.7 31.77 32.59 5 Million
01 Oct, 2019 32.35 32.89 32.12 32.75 4.4 Million
30 Sep, 2019 31.96 32.63 31.31 32.22 6.58 Million
27 Sep, 2019 32.86 33.39 30.02 31.28 15.98 Million
26 Sep, 2019 32.41 33.4 32.1 32.65 6.85 Million