PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 34.89 36.72 34.78 36.67 6.53 Million
10 Sep, 2019 34.46 34.92 33.72 34.85 5.62 Million
09 Sep, 2019 35.13 35.2 33.62 34.98 5.78 Million
06 Sep, 2019 35.07 35.86 34.55 34.98 7.47 Million
05 Sep, 2019 34.4 35.04 34.4 34.87 4.86 Million
04 Sep, 2019 33.66 34.25 33.21 34.0 6.74 Million
03 Sep, 2019 32.68 33.27 32.13 33.25 7.29 Million
30 Aug, 2019 33.75 33.8 32.5 32.77 8.08 Million
29 Aug, 2019 31.5 33.88 31.2 33.61 15.96 Million
28 Aug, 2019 30.62 31.38 30.55 30.93 9.67 Million