PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 30.9 30.92 30.46 30.87 7.32 Million
26 Aug, 2019 29.95 31.09 29.95 30.61 8.92 Million
23 Aug, 2019 29.64 30.65 29.38 29.49 11.15 Million
22 Aug, 2019 29.64 30.98 29.06 30.59 20.52 Million
21 Aug, 2019 29.4 30.2 28.86 30.11 42.23 Million
20 Aug, 2019 25.61 26.17 25.25 25.96 10.78 Million
19 Aug, 2019 25.5 26.0 25.23 25.57 7.26 Million
16 Aug, 2019 24.18 25.1 24.18 25.01 7.49 Million
15 Aug, 2019 23.9 24.52 23.6 23.87 4.91 Million
14 Aug, 2019 23.23 23.77 22.83 23.56 4.81 Million