PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 31.35 35.03 30.26 31.4 53.94 Million
19 Nov, 2019 41.8 41.84 39.73 40.72 9.54 Million
18 Nov, 2019 43.34 43.36 40.84 41.51 8.17 Million
15 Nov, 2019 41.82 43.09 41.57 42.76 6.44 Million
14 Nov, 2019 41.5 42.09 40.01 41.32 4.47 Million
13 Nov, 2019 41.18 42.0 41.04 41.69 4.25 Million
12 Nov, 2019 42.08 42.85 41.45 41.57 4.07 Million
11 Nov, 2019 42.42 42.69 41.23 41.92 6.26 Million
08 Nov, 2019 43.46 43.51 42.84 43.23 4.52 Million
07 Nov, 2019 44.16 44.2 42.86 43.31 4.81 Million