PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.9 34.2 32.5 32.81 13.35 Million
11 Mar, 2020 35.5 37.28 34.67 35.06 19.56 Million
10 Mar, 2020 37.14 38.14 36.7 37.69 13.04 Million
09 Mar, 2020 35.01 37.48 34.79 36.51 9.54 Million
06 Mar, 2020 35.74 36.78 35.29 36.76 7 Million
05 Mar, 2020 35.7 37.36 35.55 36.12 8.62 Million
04 Mar, 2020 36.43 36.48 35.76 36.29 5.47 Million
03 Mar, 2020 37.5 37.62 35.4 35.79 6.54 Million
02 Mar, 2020 37.0 37.57 36.46 37.51 9.24 Million
28 Feb, 2020 34.0 35.84 33.86 35.78 7.46 Million