PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 35.78 36.78 35.22 36.58 5.09 Million
04 Dec, 2019 36.45 36.5 34.92 35.85 5.78 Million
03 Dec, 2019 34.7 36.38 34.59 36.17 4.41 Million
02 Dec, 2019 35.86 36.11 34.51 36.04 4.86 Million
29 Nov, 2019 35.68 36.24 35.23 35.95 3.42 Million
27 Nov, 2019 37.29 37.78 35.35 35.86 7.35 Million
26 Nov, 2019 36.0 37.06 35.73 36.98 10.32 Million
25 Nov, 2019 35.01 36.74 35.0 36.52 19.08 Million
22 Nov, 2019 32.23 34.57 31.52 33.99 18.97 Million
21 Nov, 2019 32.65 33.24 31.26 31.58 15.97 Million