PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 40.55 40.74 39.61 40.09 4.24 Million
03 Jan, 2020 40.0 41.65 39.69 40.89 4.87 Million
02 Jan, 2020 38.5 41.28 38.5 41.23 9.29 Million
31 Dec, 2019 38.2 38.53 37.6 37.82 1.96 Million
30 Dec, 2019 39.2 39.62 38.13 38.15 3.01 Million
27 Dec, 2019 39.0 39.51 38.44 39.24 3.68 Million
26 Dec, 2019 38.38 38.79 38.01 38.57 2.35 Million
24 Dec, 2019 37.85 38.55 37.81 38.04 1.81 Million
23 Dec, 2019 37.7 37.98 37.0 37.89 2.69 Million
20 Dec, 2019 37.84 38.0 37.24 37.36 3.58 Million