PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 36.43 37.29 36.26 36.51 6.5 Million
03 Feb, 2020 35.0 35.97 34.35 35.79 7.03 Million
31 Jan, 2020 35.73 35.82 34.62 35.22 4.91 Million
30 Jan, 2020 35.65 36.0 34.6 35.93 7.19 Million
29 Jan, 2020 37.51 37.51 36.61 36.74 1.67 Million
28 Jan, 2020 37.3 37.4 36.63 36.96 3.04 Million
27 Jan, 2020 35.51 37.04 35.3 36.59 7.78 Million
24 Jan, 2020 38.5 38.99 36.58 37.34 5.3 Million
23 Jan, 2020 38.25 38.65 37.64 38.37 5.16 Million
22 Jan, 2020 39.95 40.74 38.67 38.86 4.77 Million