PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 38.58 39.64 38.29 39.34 4.99 Million
17 Jan, 2020 39.84 40.46 39.19 39.43 4.86 Million
16 Jan, 2020 39.1 40.27 38.97 39.51 6.2 Million
15 Jan, 2020 37.94 39.14 37.89 38.67 6.68 Million
14 Jan, 2020 39.37 39.37 37.68 38.02 10.49 Million
13 Jan, 2020 39.01 39.66 38.75 39.35 5.54 Million
10 Jan, 2020 40.25 40.25 37.81 38.42 10.21 Million
09 Jan, 2020 41.14 41.85 39.6 39.66 5.64 Million
08 Jan, 2020 40.63 41.13 40.06 40.5 5.28 Million
07 Jan, 2020 40.71 41.61 39.81 41.21 4.84 Million