PDD Holdings Inc. (PDD)

USD 121.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 35.7 37.36 35.55 36.12 8.62 Million
04 Mar, 2020 36.43 36.48 35.76 36.29 5.47 Million
03 Mar, 2020 37.5 37.62 35.4 35.79 6.54 Million
02 Mar, 2020 37.0 37.57 36.46 37.51 9.24 Million
28 Feb, 2020 34.0 35.84 33.86 35.78 7.46 Million
27 Feb, 2020 34.08 35.84 33.9 35.18 13.4 Million
26 Feb, 2020 33.02 34.9 33.02 34.53 9.45 Million
25 Feb, 2020 34.18 34.26 32.78 32.8 12.77 Million
24 Feb, 2020 33.0 33.98 32.9 33.14 15.33 Million
21 Feb, 2020 36.06 36.25 34.41 34.57 11.4 Million