PDD Holdings Inc. (PDD)

USD 121.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 31.55 33.84 31.41 33.8 7.07 Million
18 Mar, 2020 31.56 32.79 31.0 31.77 6.65 Million
17 Mar, 2020 32.79 34.06 31.65 33.39 6.05 Million
16 Mar, 2020 31.14 33.48 30.2 32.19 8.83 Million
13 Mar, 2020 34.5 34.65 32.96 33.76 9.42 Million
12 Mar, 2020 33.9 34.2 32.5 32.81 13.35 Million
11 Mar, 2020 35.5 37.28 34.67 35.06 19.56 Million
10 Mar, 2020 37.14 38.14 36.7 37.69 13.04 Million
09 Mar, 2020 35.01 37.48 34.79 36.51 9.54 Million
06 Mar, 2020 35.74 36.78 35.29 36.76 7 Million