PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 88.46 88.57 80.62 81.79 14.35 Million
19 Jun, 2020 85.89 89.25 84.41 87.58 21.76 Million
18 Jun, 2020 84.63 86.75 81.69 82.42 10.4 Million
17 Jun, 2020 78.82 83.89 78.5 82.8 9.28 Million
16 Jun, 2020 81.12 83.96 77.38 78.0 10.76 Million
15 Jun, 2020 72.66 78.44 72.31 77.67 10.59 Million
12 Jun, 2020 74.41 75.33 71.02 73.11 8.86 Million
11 Jun, 2020 71.14 74.85 70.9 71.51 7.47 Million
10 Jun, 2020 70.54 74.0 70.26 72.8 8.02 Million
09 Jun, 2020 68.25 69.55 67.46 69.38 4.86 Million