PDD Holdings Inc. (PDD)

USD 124.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 45.12 51.49 45.07 50.11 18.3 Million
17 Apr, 2020 45.68 45.79 42.77 44.46 9.36 Million
16 Apr, 2020 44.33 46.49 44.2 45.12 8.68 Million
15 Apr, 2020 42.34 44.0 42.34 43.89 5.09 Million
14 Apr, 2020 42.4 43.98 42.34 43.03 6.79 Million
13 Apr, 2020 41.02 42.09 40.8 41.42 4.84 Million
09 Apr, 2020 40.4 41.83 40.18 41.04 7.67 Million
08 Apr, 2020 40.0 40.48 38.93 39.71 6.82 Million
07 Apr, 2020 38.66 41.21 38.56 40.63 11.64 Million
06 Apr, 2020 37.5 38.5 37.41 38.49 7.6 Million