PDD Holdings Inc. (PDD)

USD 124.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 49.65 50.29 49.02 49.2 4.17 Million
05 May, 2020 47.9 50.05 47.75 48.72 9 Million
04 May, 2020 45.72 47.33 45.08 46.37 4.83 Million
01 May, 2020 46.55 46.98 44.8 45.43 5.55 Million
30 Apr, 2020 48.53 48.87 46.75 47.44 4.77 Million
29 Apr, 2020 48.17 49.8 47.77 48.86 4.9 Million
28 Apr, 2020 51.23 51.51 47.83 48.06 6.67 Million
27 Apr, 2020 51.15 51.88 50.61 51.19 4.71 Million
24 Apr, 2020 49.7 50.58 49.18 49.57 4.51 Million
23 Apr, 2020 51.53 52.22 48.95 49.17 8.32 Million