PDD Holdings Inc. (PDD)

USD 124.68

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 67.85 68.44 65.35 66.27 6.52 Million
03 Jun, 2020 68.0 69.99 67.1 68.15 6.61 Million
02 Jun, 2020 67.47 69.73 66.29 67.3 10.64 Million
01 Jun, 2020 65.91 67.46 64.8 65.76 6.25 Million
29 May, 2020 61.39 67.09 61.1 66.87 15.5 Million
28 May, 2020 59.77 61.99 59.56 60.36 7.4 Million
27 May, 2020 63.17 63.67 59.88 60.32 8.97 Million
26 May, 2020 69.69 69.69 63.3 64.89 17.19 Million
22 May, 2020 62.61 69.21 60.13 68.7 25.12 Million
21 May, 2020 59.14 60.75 57.02 60.0 12.11 Million