PDD Holdings Inc. (PDD)

USD 125.03

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 98.96 98.96 86.08 87.0 23.64 Million
02 Jul, 2020 87.85 95.48 86.61 93.0 16.87 Million
01 Jul, 2020 85.0 86.24 83.0 85.45 9.65 Million
30 Jun, 2020 88.82 90.48 84.96 85.84 7.78 Million
29 Jun, 2020 84.62 87.96 83.4 87.47 5.24 Million
26 Jun, 2020 86.7 87.49 82.5 85.16 8 Million
25 Jun, 2020 84.39 87.5 83.6 86.0 5.76 Million
24 Jun, 2020 83.59 86.03 82.04 84.5 8.69 Million
23 Jun, 2020 83.06 86.19 82.86 83.64 9.15 Million
22 Jun, 2020 88.46 88.57 80.62 81.79 14.35 Million