Pure Cycle Corporation (PCYO)

USD 10.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.5 11.0 10.28 10.97 89.66 Thousand
15 Jul, 2024 10.44 10.54 10.0 10.41 113.28 Thousand
12 Jul, 2024 10.16 10.56 9.97 10.34 187.5 Thousand
11 Jul, 2024 9.41 10.56 9.17 10.0 253.11 Thousand
10 Jul, 2024 9.35 9.35 9.24 9.35 26.34 Thousand
09 Jul, 2024 9.25 9.34 9.19 9.31 38.49 Thousand
08 Jul, 2024 9.29 9.32 9.24 9.27 23.62 Thousand
05 Jul, 2024 9.18 9.25 9.1 9.23 56.1 Thousand
03 Jul, 2024 9.41 9.41 9.19 9.2 28.98 Thousand
02 Jul, 2024 9.5 9.62 9.32 9.34 36.55 Thousand