Pure Cycle Corporation (PCYO)
USD 10.1
(-0.79%)
USD 10.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.14 | 9.38 | 9.13 | 9.29 | 35.4 Thousand |
| 14 Jun, 2024 | 9.6 | 9.6 | 9.12 | 9.13 | 52.88 Thousand |
| 13 Jun, 2024 | 9.54 | 9.64 | 9.51 | 9.61 | 55.69 Thousand |
| 12 Jun, 2024 | 9.38 | 9.56 | 9.38 | 9.5 | 74.47 Thousand |
| 11 Jun, 2024 | 9.08 | 9.3 | 9.08 | 9.23 | 49.95 Thousand |
| 10 Jun, 2024 | 9.05 | 9.17 | 9.01 | 9.15 | 34.44 Thousand |
| 07 Jun, 2024 | 9.15 | 9.21 | 9.0 | 9.03 | 37.74 Thousand |
| 06 Jun, 2024 | 9.29 | 9.35 | 9.2 | 9.2 | 35.27 Thousand |
| 05 Jun, 2024 | 9.41 | 9.41 | 9.23 | 9.34 | 26.63 Thousand |
| 04 Jun, 2024 | 9.21 | 9.39 | 9.17 | 9.36 | 34.24 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX