Pure Cycle Corporation (PCYO)
USD 9.75
(-0.31%)
USD 9.75
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.78 | 9.9 | 9.65 | 9.75 | 71.87 Thousand |
| 31 Jul, 2025 | 9.85 | 9.99 | 9.73 | 9.8 | 76.04 Thousand |
| 30 Jul, 2025 | 10.0 | 10.08 | 9.87 | 9.9 | 82.14 Thousand |
| 29 Jul, 2025 | 10.17 | 10.17 | 10.0 | 10.01 | 37.71 Thousand |
| 28 Jul, 2025 | 10.09 | 10.18 | 10.09 | 10.14 | 30.75 Thousand |
| 25 Jul, 2025 | 9.98 | 10.2 | 9.98 | 10.12 | 32.95 Thousand |
| 24 Jul, 2025 | 10.03 | 10.05 | 9.91 | 9.91 | 39.59 Thousand |
| 23 Jul, 2025 | 10.01 | 10.13 | 9.99 | 10.12 | 45.93 Thousand |
| 22 Jul, 2025 | 9.89 | 10.07 | 9.89 | 10.0 | 50.88 Thousand |
| 21 Jul, 2025 | 9.94 | 10.06 | 9.87 | 9.88 | 62.1 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX