Pure Cycle Corporation (PCYO)
USD 10.09
(1.25%)
USD 10.09
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.02 | 10.48 | 10.01 | 10.37 | 64.9 Thousand |
| 02 May, 2025 | 9.97 | 10.1 | 9.87 | 10.09 | 584.33 Thousand |
| 01 May, 2025 | 9.85 | 10.12 | 9.85 | 9.97 | 41 Thousand |
| 30 Apr, 2025 | 9.84 | 9.99 | 9.82 | 9.9 | 142.8 Thousand |
| 29 Apr, 2025 | 10.0 | 10.13 | 9.84 | 9.88 | 197.61 Thousand |
| 28 Apr, 2025 | 10.02 | 10.13 | 9.97 | 10.0 | 104.62 Thousand |
| 25 Apr, 2025 | 10.16 | 10.16 | 10.02 | 10.06 | 19.12 Thousand |
| 24 Apr, 2025 | 10.14 | 10.31 | 10.06 | 10.24 | 28.6 Thousand |
| 23 Apr, 2025 | 10.43 | 10.48 | 10.13 | 10.17 | 24.8 Thousand |
| 22 Apr, 2025 | 10.33 | 10.65 | 10.22 | 10.25 | 45.01 Thousand |
NORSF
3711
3728
APZ
CWWBF
TEE