Pure Cycle Corporation (PCYO)
USD 10.21
(0.89%)
USD 10.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.54 | 9.56 | 9.36 | 9.55 | 39.64 Thousand |
| 28 Jun, 2024 | 9.51 | 9.66 | 9.3 | 9.55 | 960.37 Thousand |
| 27 Jun, 2024 | 9.23 | 9.61 | 9.23 | 9.42 | 72.61 Thousand |
| 26 Jun, 2024 | 9.01 | 9.22 | 9.0 | 9.19 | 64.29 Thousand |
| 25 Jun, 2024 | 9.12 | 9.12 | 8.98 | 9.01 | 38.83 Thousand |
| 24 Jun, 2024 | 9.04 | 9.21 | 9.04 | 9.12 | 49.21 Thousand |
| 21 Jun, 2024 | 9.07 | 9.13 | 9.0 | 9.01 | 79.09 Thousand |
| 20 Jun, 2024 | 9.04 | 9.17 | 8.94 | 9.08 | 25.47 Thousand |
| 18 Jun, 2024 | 9.29 | 9.29 | 9.05 | 9.06 | 60.25 Thousand |
| 17 Jun, 2024 | 9.14 | 9.38 | 9.13 | 9.29 | 35.4 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX